시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	9,480	310	+ 3.38%	95,568	901
14:34	9,460	290	+ 3.16%	95,565	901
14:33	9,460	290	+ 3.16%	95,429	899
14:32	9,470	300	+ 3.27%	95,418	899
14:31	9,490	320	+ 3.49%	95,248	898
14:30	9,460	290	+ 3.16%	95,246	898
14:29	9,480	310	+ 3.38%	94,684	892
14:25	9,470	300	+ 3.27%	94,683	892
14:24	9,480	310	+ 3.38%	94,651	892
14:19	9,490	320	+ 3.49%	93,230	879