시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,470	300	+ 3.27%	93,229	879
14:13	9,490	320	+ 3.49%	93,186	878
14:12	9,480	310	+ 3.38%	93,145	878
14:09	9,490	320	+ 3.49%	92,827	875
14:08	9,500	330	+ 3.60%	92,480	872
14:07	9,500	330	+ 3.60%	92,470	871
14:05	9,490	320	+ 3.49%	92,459	871
14:04	9,490	320	+ 3.49%	91,859	866
14:03	9,500	330	+ 3.60%	91,858	866
14:02	9,500	330	+ 3.60%	91,850	866