시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,500	330	+ 3.60%	91,840	865
13:56	9,510	340	+ 3.71%	91,059	858
13:54	9,510	340	+ 3.71%	91,044	858
13:53	9,510	340	+ 3.71%	90,952	857
13:52	9,510	340	+ 3.71%	90,937	857
13:50	9,510	340	+ 3.71%	90,927	857
13:49	9,510	340	+ 3.71%	90,830	856
13:48	9,500	330	+ 3.60%	90,829	856
13:47	9,500	330	+ 3.60%	90,579	854
13:42	9,510	340	+ 3.71%	89,579	844