시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,500	330	+ 3.60%	89,578	844
13:40	9,510	340	+ 3.71%	89,378	842
13:39	9,510	340	+ 3.71%	89,377	842
13:37	9,510	340	+ 3.71%	89,376	842
13:36	9,510	340	+ 3.71%	89,360	842
13:35	9,510	340	+ 3.71%	89,310	841
13:33	9,490	320	+ 3.49%	89,308	841
13:25	9,500	330	+ 3.60%	89,105	840
13:24	9,500	330	+ 3.60%	89,002	839
13:23	9,500	330	+ 3.60%	88,501	834