시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,510	340	+ 3.71%	88,301	832
13:16	9,500	330	+ 3.60%	88,233	831
13:10	9,510	340	+ 3.71%	87,733	826
13:09	9,510	340	+ 3.71%	87,338	823
13:08	9,510	340	+ 3.71%	87,337	823
13:05	9,490	320	+ 3.49%	87,284	822
13:02	9,510	340	+ 3.71%	86,600	816
13:00	9,510	340	+ 3.71%	86,567	815
12:59	9,510	340	+ 3.71%	86,551	815
12:58	9,480	310	+ 3.38%	86,548	815