시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,500	330	+ 3.60%	86,546	815
12:54	9,490	320	+ 3.49%	85,800	808
12:53	9,490	320	+ 3.49%	85,694	807
12:52	9,500	330	+ 3.60%	85,293	803
12:48	9,490	320	+ 3.49%	85,291	803
12:47	9,490	320	+ 3.49%	85,289	803
12:46	9,490	320	+ 3.49%	85,274	803
12:43	9,500	330	+ 3.60%	84,739	798
12:42	9,490	320	+ 3.49%	84,585	797
12:41	9,490	320	+ 3.49%	84,433	795