시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,735	265	+ 7.64%	813,586	2,963
13:45	3,730	260	+ 7.49%	812,784	2,960
13:44	3,740	270	+ 7.78%	812,187	2,957
13:43	3,740	270	+ 7.78%	812,150	2,957
13:42	3,740	270	+ 7.78%	811,786	2,956
13:41	3,725	255	+ 7.35%	811,751	2,956
13:40	3,730	260	+ 7.49%	809,978	2,949
13:39	3,735	265	+ 7.64%	808,843	2,945
13:38	3,740	270	+ 7.78%	806,537	2,936
13:37	3,740	270	+ 7.78%	806,237	2,935