시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,740	270	+ 7.78%	806,152	2,935
13:35	3,740	270	+ 7.78%	805,731	2,933
13:34	3,730	260	+ 7.49%	804,804	2,930
13:33	3,725	255	+ 7.35%	804,603	2,929
13:32	3,720	250	+ 7.21%	803,570	2,925
13:31	3,725	255	+ 7.35%	802,598	2,922
13:30	3,730	260	+ 7.49%	801,719	2,918
13:29	3,730	260	+ 7.49%	798,774	2,907
13:28	3,725	255	+ 7.35%	798,632	2,907
13:27	3,725	255	+ 7.35%	798,601	2,907