시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,690	220	+ 6.34%	955,824	3,492
15:09	3,690	220	+ 6.34%	954,968	3,489
15:08	3,700	230	+ 6.63%	949,656	3,470
15:07	3,715	245	+ 7.06%	947,480	3,462
15:06	3,720	250	+ 7.21%	942,970	3,445
15:05	3,715	245	+ 7.06%	941,079	3,438
15:04	3,710	240	+ 6.92%	940,909	3,437
15:03	3,705	235	+ 6.77%	939,458	3,432
15:02	3,705	235	+ 6.77%	936,297	3,420
15:01	3,700	230	+ 6.63%	933,298	3,409