시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,690	220	+ 6.34%	930,509	3,399
14:59	3,690	220	+ 6.34%	927,780	3,389
14:58	3,715	245	+ 7.06%	924,538	3,377
14:57	3,715	245	+ 7.06%	923,880	3,374
14:56	3,715	245	+ 7.06%	923,319	3,372
14:55	3,725	255	+ 7.35%	922,594	3,369
14:54	3,720	250	+ 7.21%	921,824	3,366
14:53	3,700	230	+ 6.63%	921,822	3,366
14:52	3,730	260	+ 7.49%	914,134	3,338
14:51	3,720	250	+ 7.21%	912,959	3,333