시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,715	245	+ 7.06%	912,605	3,332
14:49	3,705	235	+ 6.77%	909,503	3,321
14:48	3,700	230	+ 6.63%	909,391	3,320
14:47	3,700	230	+ 6.63%	907,477	3,313
14:46	3,700	230	+ 6.63%	906,172	3,308
14:45	3,700	230	+ 6.63%	901,560	3,291
14:44	3,700	230	+ 6.63%	900,785	3,288
14:43	3,700	230	+ 6.63%	898,459	3,280
14:42	3,710	240	+ 6.92%	896,661	3,273
14:41	3,705	235	+ 6.77%	896,058	3,271