시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,700	230	+ 6.63%	894,065	3,264
14:39	3,710	240	+ 6.92%	892,858	3,259
14:38	3,710	240	+ 6.92%	890,816	3,251
14:37	3,710	240	+ 6.92%	890,755	3,251
14:36	3,710	240	+ 6.92%	889,669	3,247
14:35	3,710	240	+ 6.92%	887,317	3,238
14:34	3,710	240	+ 6.92%	884,309	3,227
14:33	3,720	250	+ 7.21%	880,554	3,213
14:32	3,730	260	+ 7.49%	879,641	3,210
14:31	3,735	265	+ 7.64%	878,858	3,207