시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,735	265	+ 7.64%	878,729	3,207
14:29	3,740	270	+ 7.78%	878,454	3,206
14:28	3,740	270	+ 7.78%	878,428	3,205
14:27	3,730	260	+ 7.49%	878,325	3,205
14:26	3,730	260	+ 7.49%	877,985	3,204
14:25	3,730	260	+ 7.49%	876,754	3,199
14:24	3,740	270	+ 7.78%	875,759	3,195
14:23	3,735	265	+ 7.64%	874,237	3,190
14:22	3,735	265	+ 7.64%	873,850	3,188
14:21	3,730	260	+ 7.49%	873,445	3,187