시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,740	270	+ 7.78%	872,690	3,184
14:19	3,740	270	+ 7.78%	872,358	3,183
14:18	3,745	275	+ 7.93%	871,823	3,181
14:17	3,735	265	+ 7.64%	866,109	3,159
14:15	3,740	270	+ 7.78%	864,918	3,155
14:14	3,740	270	+ 7.78%	864,618	3,154
14:12	3,740	270	+ 7.78%	863,833	3,151
14:11	3,740	270	+ 7.78%	863,751	3,151
14:10	3,740	270	+ 7.78%	861,951	3,144
14:07	3,730	260	+ 7.49%	861,187	3,141