시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,725	255	+ 7.35%	861,179	3,141
14:05	3,730	260	+ 7.49%	855,605	3,120
14:04	3,740	270	+ 7.78%	853,434	3,112
14:03	3,740	270	+ 7.78%	852,919	3,110
14:02	3,740	270	+ 7.78%	852,473	3,108
14:01	3,730	260	+ 7.49%	849,718	3,098
14:00	3,740	270	+ 7.78%	847,453	3,090
13:59	3,765	295	+ 8.50%	842,867	3,073
13:58	3,750	280	+ 8.07%	841,050	3,066
13:57	3,750	280	+ 8.07%	840,540	3,064