시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,755	285	+ 8.21%	836,384	3,048
13:55	3,750	280	+ 8.07%	836,177	3,047
13:54	3,750	280	+ 8.07%	835,382	3,044
13:53	3,760	290	+ 8.36%	835,058	3,043
13:52	3,760	290	+ 8.36%	833,530	3,037
13:51	3,745	275	+ 7.93%	824,144	3,002
13:50	3,750	280	+ 8.07%	815,617	2,970
13:49	3,740	270	+ 7.78%	815,484	2,970
13:48	3,745	275	+ 7.93%	815,065	2,968
13:47	3,745	275	+ 7.93%	814,081	2,964