시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,175	150	+ 3.73%	27,811	114
12:18	4,175	150	+ 3.73%	27,783	114
12:17	4,175	150	+ 3.73%	27,755	114
12:16	4,175	150	+ 3.73%	27,724	114
12:13	4,160	135	+ 3.35%	27,144	111
12:12	4,165	140	+ 3.48%	27,134	111
12:10	4,170	145	+ 3.60%	27,103	111
12:09	4,170	145	+ 3.60%	27,102	111
12:08	4,170	145	+ 3.60%	27,055	111
12:07	4,175	150	+ 3.73%	27,028	111