시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,160	135	+ 3.35%	26,973	111
12:02	4,160	135	+ 3.35%	26,923	111
11:58	4,160	135	+ 3.35%	26,896	110
11:52	4,150	125	+ 3.11%	26,895	110
11:51	4,150	125	+ 3.11%	25,795	106
11:49	4,155	130	+ 3.23%	24,788	102
11:48	4,155	130	+ 3.23%	24,757	102
11:45	4,160	135	+ 3.35%	23,757	97
11:43	4,170	145	+ 3.60%	22,740	93
11:38	4,170	145	+ 3.60%	22,640	93