시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,165	140	+ 3.48%	42,484	175
14:49	4,170	145	+ 3.60%	41,825	173
14:48	4,170	145	+ 3.60%	41,823	173
14:47	4,165	140	+ 3.48%	41,811	173
14:46	4,170	145	+ 3.60%	41,796	172
14:45	4,170	145	+ 3.60%	41,792	172
14:44	4,165	140	+ 3.48%	41,582	172
14:43	4,165	140	+ 3.48%	41,556	171
14:35	4,170	145	+ 3.60%	41,498	171
14:31	4,160	135	+ 3.35%	41,456	171