시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,170	145	+ 3.60%	41,219	170
14:29	4,160	135	+ 3.35%	36,378	150
14:27	4,160	135	+ 3.35%	33,378	137
14:24	4,160	135	+ 3.35%	33,328	137
14:20	4,170	145	+ 3.60%	33,244	137
14:18	4,165	140	+ 3.48%	33,160	137
14:17	4,165	140	+ 3.48%	31,341	129
14:16	4,165	140	+ 3.48%	31,327	129
14:15	4,165	140	+ 3.48%	31,318	129
14:14	4,165	140	+ 3.48%	31,300	129