시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,165	140	+ 3.48%	31,292	129
14:10	4,165	140	+ 3.48%	31,217	128
14:06	4,170	145	+ 3.60%	31,205	128
14:05	4,165	140	+ 3.48%	31,203	128
14:03	4,160	135	+ 3.35%	31,055	128
14:02	4,160	135	+ 3.35%	31,042	128
14:01	4,160	135	+ 3.35%	31,040	128
14:00	4,155	130	+ 3.23%	31,022	128
13:59	4,155	130	+ 3.23%	31,017	128
13:58	4,160	135	+ 3.35%	31,007	128