시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,160	135	+ 3.35%	30,272	125
13:20	4,160	135	+ 3.35%	30,220	124
13:12	4,160	135	+ 3.35%	30,213	124
13:11	4,160	135	+ 3.35%	30,170	124
13:05	4,145	120	+ 2.98%	30,150	124
13:04	4,160	135	+ 3.35%	29,933	123
13:03	4,165	140	+ 3.48%	29,858	123
12:59	4,160	135	+ 3.35%	29,601	122
12:54	4,160	135	+ 3.35%	29,590	122
12:53	4,170	145	+ 3.60%	29,060	119