시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,175	150	+ 3.73%	29,026	119
12:48	4,175	150	+ 3.73%	28,812	118
12:47	4,175	150	+ 3.73%	28,702	118
12:45	4,175	150	+ 3.73%	28,551	117
12:44	4,170	145	+ 3.60%	28,424	117
12:43	4,170	145	+ 3.60%	28,324	116
12:42	4,165	140	+ 3.48%	28,320	116
12:41	4,170	145	+ 3.60%	28,319	116
12:38	4,170	145	+ 3.60%	28,315	116
12:37	4,165	140	+ 3.48%	28,293	116