시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,170	145	+ 3.60%	28,284	116
12:31	4,170	145	+ 3.60%	28,280	116
12:30	4,170	145	+ 3.60%	28,179	116
12:29	4,170	145	+ 3.60%	28,167	116
12:28	4,170	145	+ 3.60%	28,160	116
12:26	4,170	145	+ 3.60%	28,154	116
12:23	4,175	150	+ 3.73%	27,886	115
12:22	4,175	150	+ 3.73%	27,855	114
12:21	4,180	155	+ 3.85%	27,836	114
12:20	4,180	155	+ 3.85%	27,824	114