시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,380	50	+ 0.79%	1,971	12
14:11	6,380	50	+ 0.79%	1,968	12
14:09	6,380	50	+ 0.79%	1,965	12
13:58	6,390	60	+ 0.95%	1,924	12
13:51	6,390	60	+ 0.95%	1,922	12
13:49	6,390	60	+ 0.95%	1,919	12
13:36	6,390	60	+ 0.95%	1,913	12
13:32	6,390	60	+ 0.95%	1,910	12
13:26	6,390	60	+ 0.95%	1,907	12
13:17	6,390	60	+ 0.95%	1,904	12