시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,370	40	+ 0.63%	1,856	12
12:53	6,370	40	+ 0.63%	1,836	12
12:49	6,370	40	+ 0.63%	1,805	11
12:44	6,360	30	+ 0.47%	1,772	11
12:41	6,360	30	+ 0.47%	1,757	11
12:39	6,360	30	+ 0.47%	1,754	11
12:34	6,360	30	+ 0.47%	1,751	11
12:32	6,360	30	+ 0.47%	1,750	11
12:26	6,360	30	+ 0.47%	1,747	11
12:23	6,360	30	+ 0.47%	1,744	11