시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,360	30	+ 0.47%	1,741	11
12:17	6,360	30	+ 0.47%	1,740	11
12:01	6,330	0	0.00%	1,737	11
12:00	6,340	10	+ 0.16%	1,598	10
11:57	6,350	20	+ 0.32%	1,491	9
11:38	6,360	30	+ 0.47%	1,488	9
11:34	6,320	10	- 0.16%	1,487	9
11:23	6,320	10	- 0.16%	1,436	9
11:21	6,360	30	+ 0.47%	576	4
11:16	6,360	30	+ 0.47%	573	4