시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,360	30	+ 0.47%	570	4
10:33	6,330	0	0.00%	569	4
10:23	6,330	0	0.00%	468	3
10:22	6,330	0	0.00%	128	1
10:04	6,330	0	0.00%	118	1
10:03	6,320	10	- 0.16%	116	1
10:00	6,320	10	- 0.16%	103	1
09:50	6,330	0	0.00%	95	1
09:48	6,330	0	0.00%	84	1
09:37	6,330	0	0.00%	83	1