시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	15,290	350	+ 2.34%	34,181	513
13:12	15,240	300	+ 2.01%	33,793	508
13:11	15,240	300	+ 2.01%	33,788	507
13:10	15,230	290	+ 1.94%	33,778	507
13:09	15,230	290	+ 1.94%	33,763	507
13:07	15,250	310	+ 2.08%	33,710	506
13:06	15,260	320	+ 2.14%	33,698	506
13:05	15,250	310	+ 2.08%	33,672	506
13:04	15,250	310	+ 2.08%	33,653	505
13:03	15,270	330	+ 2.21%	33,597	505