시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,230	290	+ 1.94%	33,591	504
12:56	15,230	290	+ 1.94%	33,571	504
12:55	15,230	290	+ 1.94%	33,556	504
12:54	15,250	310	+ 2.08%	33,301	500
12:53	15,270	330	+ 2.21%	33,102	497
12:52	15,280	340	+ 2.28%	33,099	497
12:51	15,270	330	+ 2.21%	33,097	497
12:50	15,290	350	+ 2.34%	33,092	497
12:49	15,280	340	+ 2.28%	33,066	496
12:48	15,290	350	+ 2.34%	33,063	496