시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,310	370	+ 2.48%	47,600	719
14:49	15,390	450	+ 3.01%	46,874	707
14:48	15,320	380	+ 2.54%	43,370	654
14:47	15,250	310	+ 2.08%	40,177	605
14:46	15,200	260	+ 1.74%	39,871	600
14:45	15,190	250	+ 1.67%	39,692	597
14:44	15,200	260	+ 1.74%	39,051	588
14:43	15,200	260	+ 1.74%	38,892	585
14:42	15,210	270	+ 1.81%	38,732	583
14:41	15,220	280	+ 1.87%	38,624	581