시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	15,270	330	+ 2.21%	38,017	572
14:23	15,250	310	+ 2.08%	38,016	572
14:19	15,240	300	+ 2.01%	37,784	568
14:18	15,270	330	+ 2.21%	37,589	565
14:17	15,270	330	+ 2.21%	37,545	565
14:16	15,260	320	+ 2.14%	37,516	564
14:15	15,270	330	+ 2.21%	37,473	564
14:14	15,270	330	+ 2.21%	37,469	564
14:13	15,260	320	+ 2.14%	37,464	564
14:08	15,280	340	+ 2.28%	37,462	564