시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	15,280	340	+ 2.28%	36,301	546
14:06	15,280	340	+ 2.28%	36,300	546
14:05	15,280	340	+ 2.28%	36,275	545
14:04	15,280	340	+ 2.28%	36,270	545
14:03	15,280	340	+ 2.28%	36,046	542
14:01	15,280	340	+ 2.28%	35,389	532
13:59	15,270	330	+ 2.21%	35,383	532
13:58	15,280	340	+ 2.28%	35,333	531
13:56	15,270	330	+ 2.21%	35,284	530
13:52	15,270	330	+ 2.21%	35,235	530