시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	15,280	340	+ 2.28%	34,826	523
13:29	15,280	340	+ 2.28%	34,802	523
13:28	15,280	340	+ 2.28%	34,616	520
13:26	15,280	340	+ 2.28%	34,614	520
13:25	15,280	340	+ 2.28%	34,613	520
13:24	15,280	340	+ 2.28%	34,591	520
13:21	15,250	310	+ 2.08%	34,308	515
13:20	15,260	320	+ 2.14%	34,299	515
13:17	15,270	330	+ 2.21%	34,298	515
13:14	15,270	330	+ 2.21%	34,199	514