시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	336	2	+ 0.60%	69,087	23
15:04	336	2	+ 0.60%	69,069	23
14:56	336	2	+ 0.60%	69,063	23
14:52	336	2	+ 0.60%	69,061	23
14:40	338	4	+ 1.20%	67,746	23
14:26	335	1	+ 0.30%	67,475	23
14:18	338	4	+ 1.20%	67,375	23
14:17	338	4	+ 1.20%	67,374	23
14:05	338	4	+ 1.20%	67,300	23
13:58	335	1	+ 0.30%	67,231	23