시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	339	5	+ 1.50%	67,187	23
13:50	339	5	+ 1.50%	67,110	23
13:49	340	6	+ 1.80%	66,110	22
13:48	339	5	+ 1.50%	65,987	22
13:47	337	3	+ 0.90%	57,064	19
13:41	337	3	+ 0.90%	57,063	19
13:40	337	3	+ 0.90%	57,043	19
13:39	334	0	0.00%	57,033	19
13:36	337	3	+ 0.90%	56,033	19
13:35	337	3	+ 0.90%	56,032	19