시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	337	3	+ 0.90%	55,532	19
13:32	337	3	+ 0.90%	55,332	19
13:28	337	3	+ 0.90%	55,232	19
13:21	339	5	+ 1.50%	55,157	19
13:20	340	6	+ 1.80%	45,156	15
13:09	340	6	+ 1.80%	37,644	13
12:59	341	7	+ 2.10%	37,638	13
12:39	338	4	+ 1.20%	37,621	13
12:32	341	7	+ 2.10%	37,618	13
12:27	342	8	+ 2.40%	37,518	13