시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	341	7	+ 2.10%	36,518	12
12:12	338	4	+ 1.20%	36,517	12
12:06	341	7	+ 2.10%	35,514	12
11:51	342	8	+ 2.40%	35,511	12
11:50	341	7	+ 2.10%	35,501	12
11:49	341	7	+ 2.10%	35,498	12
11:45	338	4	+ 1.20%	35,491	12
11:43	338	4	+ 1.20%	35,461	12
11:38	343	9	+ 2.70%	35,460	12
11:32	342	8	+ 2.40%	35,459	12