시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	342	8	+ 2.40%	34,875	12
11:23	342	8	+ 2.40%	30,172	10
11:21	341	7	+ 2.10%	30,170	10
11:20	341	7	+ 2.10%	29,817	10
11:19	341	7	+ 2.10%	29,317	10
11:17	338	4	+ 1.20%	29,316	10
11:15	338	4	+ 1.20%	26,615	9
11:10	334	0	0.00%	26,614	9
11:01	338	4	+ 1.20%	21,611	7
10:55	338	4	+ 1.20%	21,610	7