시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	334	0	0.00%	21,609	7
10:52	336	2	+ 0.60%	21,400	7
10:51	336	2	+ 0.60%	21,345	7
10:47	338	4	+ 1.20%	21,273	7
10:45	335	1	+ 0.30%	21,272	7
10:43	338	4	+ 1.20%	21,271	7
10:34	336	2	+ 0.60%	21,270	7
10:33	338	4	+ 1.20%	21,269	7
10:22	334	0	0.00%	21,212	7
10:19	334	0	0.00%	19,692	7