시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	335	1	+ 0.30%	19,075	6
10:10	338	4	+ 1.20%	15,775	5
10:08	337	3	+ 0.90%	15,770	5
10:03	337	3	+ 0.90%	15,766	5
10:01	337	3	+ 0.90%	15,761	5
09:57	338	4	+ 1.20%	15,760	5
09:54	342	8	+ 2.40%	15,631	5
09:50	342	8	+ 2.40%	15,630	5
09:49	342	8	+ 2.40%	15,625	5
09:48	342	8	+ 2.40%	15,558	5