시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	341	7	+ 2.10%	15,351	5
09:32	338	4	+ 1.20%	15,142	5
09:29	340	6	+ 1.80%	14,494	5
09:28	341	7	+ 2.10%	7,628	3
09:23	339	5	+ 1.50%	6,947	2
09:19	338	4	+ 1.20%	5,073	2
09:18	338	4	+ 1.20%	5,049	2
09:15	340	6	+ 1.80%	5,039	2
09:14	340	6	+ 1.80%	4,839	2
09:13	340	6	+ 1.80%	4,834	2