시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,595	175	+ 3.96%	53,884	247
12:29	4,595	175	+ 3.96%	53,656	246
12:28	4,615	195	+ 4.41%	53,428	245
12:26	4,590	170	+ 3.85%	53,427	245
12:23	4,600	180	+ 4.07%	53,199	244
12:21	4,595	175	+ 3.96%	52,972	243
12:20	4,595	175	+ 3.96%	52,945	242
12:16	4,625	205	+ 4.64%	52,698	241
12:15	4,600	180	+ 4.07%	52,696	241
12:14	4,625	205	+ 4.64%	52,385	240