시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,605	185	+ 4.19%	52,312	240
12:08	4,630	210	+ 4.75%	52,231	239
12:07	4,605	185	+ 4.19%	52,167	239
12:06	4,635	215	+ 4.86%	51,939	238
12:04	4,640	220	+ 4.98%	51,924	238
12:03	4,600	180	+ 4.07%	51,695	237
12:01	4,630	210	+ 4.75%	51,400	235
12:00	4,630	210	+ 4.75%	51,166	234
11:58	4,630	210	+ 4.75%	50,816	233
11:57	4,600	180	+ 4.07%	50,584	232