시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,630	210	+ 4.75%	78,245	359
15:00	4,605	185	+ 4.19%	77,560	356
14:59	4,630	210	+ 4.75%	76,873	353
14:56	4,610	190	+ 4.30%	76,866	353
14:54	4,630	210	+ 4.75%	76,638	352
14:53	4,605	185	+ 4.19%	76,636	352
14:50	4,610	190	+ 4.30%	76,163	350
14:47	4,615	195	+ 4.41%	75,936	348
14:44	4,640	220	+ 4.98%	75,600	347
14:41	4,615	195	+ 4.41%	75,598	347