시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,615	195	+ 4.41%	75,370	346
14:36	4,640	220	+ 4.98%	75,142	345
14:35	4,640	220	+ 4.98%	74,894	344
14:33	4,635	215	+ 4.86%	74,397	341
14:32	4,635	215	+ 4.86%	74,395	341
14:31	4,620	200	+ 4.53%	74,292	341
14:28	4,640	220	+ 4.98%	74,064	340
14:25	4,640	220	+ 4.98%	73,834	339
14:24	4,630	210	+ 4.75%	73,604	338
14:22	4,630	210	+ 4.75%	72,604	333