시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,610	190	+ 4.30%	71,870	330
14:16	4,630	210	+ 4.75%	71,396	328
14:15	4,630	210	+ 4.75%	71,167	326
14:13	4,615	195	+ 4.41%	71,165	326
14:10	4,630	210	+ 4.75%	70,938	325
14:09	4,615	195	+ 4.41%	70,936	325
14:06	4,615	195	+ 4.41%	70,619	324
14:04	4,620	200	+ 4.53%	70,392	323
14:03	4,625	205	+ 4.64%	68,391	314
14:02	4,615	195	+ 4.41%	65,937	302