시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,620	200	+ 4.53%	65,669	301
13:59	4,625	205	+ 4.64%	64,823	297
13:58	4,625	205	+ 4.64%	64,822	297
13:57	4,615	195	+ 4.41%	64,094	294
13:54	4,615	195	+ 4.41%	63,866	293
13:52	4,615	195	+ 4.41%	63,638	292
13:51	4,615	195	+ 4.41%	63,438	291
13:48	4,610	190	+ 4.30%	63,210	290
13:47	4,620	200	+ 4.53%	63,133	289
13:45	4,605	185	+ 4.19%	62,972	289