시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,620	200	+ 4.53%	62,726	287
13:41	4,615	195	+ 4.41%	62,499	286
13:40	4,630	210	+ 4.75%	62,271	285
13:38	4,605	185	+ 4.19%	61,622	282
13:37	4,620	200	+ 4.53%	61,391	281
13:35	4,605	185	+ 4.19%	61,387	281
13:34	4,620	200	+ 4.53%	61,159	280
13:33	4,620	200	+ 4.53%	60,959	279
13:32	4,595	175	+ 3.96%	60,856	279
13:29	4,600	180	+ 4.07%	60,299	276