시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,595	175	+ 3.96%	60,069	275
13:26	4,595	175	+ 3.96%	59,822	274
13:22	4,595	175	+ 3.96%	59,589	273
13:20	4,615	195	+ 4.41%	59,277	272
13:19	4,595	175	+ 3.96%	59,163	271
13:16	4,605	185	+ 4.19%	58,936	270
13:13	4,585	165	+ 3.73%	58,708	269
13:11	4,580	160	+ 3.62%	58,479	268
13:10	4,590	170	+ 3.85%	58,233	267
13:09	4,605	185	+ 4.19%	58,006	266